CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:56AM CDT. Mercado abierto.
Golpe:70.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00070000 | 2024-05-16 11:36AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 38,740 | 625.00% |
| VIX240618C00070000 | 2024-05-17 8:30AM CDT | 2024-06-18 | 0.03 | 0.02 | 0.04 | 0.00 | - | 10 | 12,952 | 235.94% |
| VIX240717C00070000 | 2024-05-20 9:18AM CDT | 2024-07-17 | 0.07 | 0.06 | 0.09 | 0.00 | - | 3,000 | 10,015 | 187.50% |
| VIX240821C00070000 | 2024-05-17 10:54AM CDT | 2024-08-21 | 0.14 | 0.11 | 0.15 | 0.00 | - | 230 | 12,047 | 160.35% |
| VIX240918C00070000 | 2024-05-10 8:30AM CDT | 2024-09-18 | 0.16 | 0.16 | 0.19 | 0.00 | - | 2 | 2,253 | 147.27% |
| VIX241016C00070000 | 2024-05-15 8:30AM CDT | 2024-10-16 | 0.19 | 0.18 | 0.24 | 0.00 | - | 3 | 1,676 | 136.72% |
| VIX241120C00070000 | 2024-05-17 1:28PM CDT | 2024-11-20 | 0.22 | 0.21 | 0.26 | 0.00 | - | 2 | 441 | 125.39% |
| VIX241218C00070000 | 2024-05-16 9:55AM CDT | 2024-12-18 | 0.29 | 0.21 | 0.28 | 0.00 | - | 51 | 70 | 117.58% |
| VIX250122C00070000 | 2024-05-09 2:46PM CDT | 2025-01-22 | 0.35 | 0.27 | 0.37 | 0.00 | - | 12 | 26 | 114.16% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00070000 | 2024-05-14 3:00PM CDT | 2024-05-22 | 56.45 | 57.45 | 57.55 | 0.00 | - | 1 | 397 | 0.00% |
| VIX240618P00070000 | 2024-05-09 8:57AM CDT | 2024-06-18 | 55.02 | 56.25 | 56.35 | 0.00 | - | 1 | 16 | 0.00% |
| VIX240717P00070000 | 2024-05-15 2:55PM CDT | 2024-07-17 | 54.97 | 55.25 | 55.35 | 0.00 | - | 3 | 126 | 0.00% |
| VIX240918P00070000 | 2024-04-01 9:17AM CDT | 2024-09-18 | 50.98 | 51.60 | 51.85 | 0.00 | - | - | 1 | 0.00% |
| VIX241218P00070000 | 2024-04-29 12:33PM CDT | 2024-12-18 | 50.85 | 51.75 | 52.05 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.